|
|
| AUD / DKK |
5,4058 |
5,4190 |
5,3952 |
5,4341 |
-0,22% |
|
| CHF / DKK |
5,7224 |
5,7822 |
5,7219 |
5,7886 |
-1,03% |
|
| CZK / DKK |
0,3018 |
0,3016 |
0,3014 |
0,3022 |
0,08% |
|
| EUR / DKK |
7,4449 |
7,4452 |
7,4436 |
7,4459 |
0,00% |
|
| GBP / DKK |
9,0340 |
9,0519 |
9,0177 |
9,0676 |
-0,19% |
|
| ISK / DKK |
0,0495 |
0,0497 |
0,0494 |
0,0497 |
-0,23% |
|
| JPY / DKK |
0,0698 |
0,0700 |
0,0696 |
0,0701 |
-0,26% |
|
| NOK / DKK |
0,9473 |
0,9484 |
0,9466 |
0,9504 |
-0,13% |
|
| NZD / DKK |
4,2477 |
4,2556 |
4,2405 |
4,2667 |
-0,19% |
|
| SEK / DKK |
0,8077 |
0,8058 |
0,8057 |
0,8093 |
0,23% |
|
| TRY / DKK |
3,8810 |
3,8862 |
3,8712 |
3,9011 |
-0,36% |
|
| USD / DKK |
5,8492 |
5,8730 |
5,8418 |
5,8885 |
-0,40% |
|
| EUR / CHF |
1,3010 |
1,2876 |
1,2859 |
1,3013 |
1,04% |
|
| EUR / CZK |
24,6650 |
24,6850 |
24,6350 |
24,7050 |
-0,08% |
|
| EUR / GBP |
0,8241 |
0,8225 |
0,8209 |
0,8257 |
0,19% |
|
| EUR / HUF |
283,5800 |
284,3900 |
282,8000 |
285,1400 |
-0,26% |
|
| EUR / ISK |
150,5210 |
149,8710 |
149,8710 |
150,6630 |
0,23% |
|
| EUR / JPY |
106,6600 |
106,3700 |
106,2100 |
107,0300 |
0,26% |
|
| EUR / NOK |
7,8594 |
7,8501 |
7,8320 |
7,8656 |
0,13% |
|
| EUR / PLN |
3,9312 |
3,9385 |
3,9223 |
3,9436 |
-0,04% |
|
| EUR / SEK |
9,2171 |
9,2395 |
9,1979 |
9,2419 |
-0,23% |
|
| EUR / TRY |
1,9183 |
1,9158 |
1,9081 |
1,9234 |
0,37% |
|
| USD / EUR |
0,7857 |
0,7888 |
0,7846 |
0,7911 |
-0,40% |
|
| AUD / CHF |
0,9447 |
0,9372 |
0,9388 |
0,9429 |
0,82% |
|
| AUD / USD |
0,9242 |
0,9227 |
0,9228 |
0,9236 |
0,18% |
|
| USD / CAD |
1,0313 |
1,0337 |
1,0315 |
1,0336 |
-0,25% |
|
| USD / CHF |
1,0222 |
1,0157 |
1,0172 |
1,0209 |
0,64% |
|
| USD / JPY |
83,7995 |
83,9079 |
83,9714 |
84,0203 |
-0,14% |
|
| GBP / USD |
1,5445 |
1,5413 |
1,5399 |
1,5437 |
0,21% |
|
| GBP / CHF |
1,5787 |
1,5655 |
1,5665 |
1,5760 |
0,84% |
|
|
|